| 10 March 2004 | Wednesday | 18 Muharram 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 16.50 | 16.50 | - | - | - | - |
Berger Paints | 55.50 | 53.00 | -2.50 | 53.00 | 53.00 | 4,000 |
BoC (Pak) | 160.00 | 159.00 | -1.00 | 160.00 | 159.00 | 700 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 137.00 | 136.00 | -1.00 | 136.00 | 136.00 | 300 |
Colgate Pal. | 122.00 | 121.00 | -1.00 | 121.00 | 121.00 | 300 |
Dynea Pak. | 9.15 | 9.10 | -0.05 | 9.10 | 9.10 | 1,000 |
I.C.I. | 84.40 | 83.90 | -0.50 | 84.70 | 82.85 | 681,700 |
Ittehad Chem. | 21.85 | 20.80 | -1.05 | 20.85 | 20.80 | 3,000 |
Leiner Gelat | 20.90 | 22.45 | 1.55 | 22.45 | 22.45 | 500 |
Pak Gum | 63.90 | 65.00 | 1.10 | 65.00 | 65.00 | 100 |
Pak.PTA Ltd. | 16.90 | 16.45 | -0.45 | 17.10 | 16.30 | 1,212,500 |
Nimir Ind.Chemi | 3.40 | 3.40 | - | 3.50 | 3.30 | 151,000 |
Nimir Resins | 3.90 | 3.80 | -0.10 | 3.80 | 3.80 | 2,500 |
Sardar Chemical | 5.25 | 5.50 | 0.25 | 5.50 | 5.20 | 4,000 |
Sind Alkalis | 6.10 | 7.60 | 1.50 | 7.60 | 6.05 | 846,000 |
Sitara Chem. | 83.20 | 84.00 | 0.80 | 85.00 | 84.00 | 3,500 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
