| 09 March 2004 | Tuesday | 17 Muharram 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.55 | -0.40 | 6.55 | 6.50 | 500 |
Genertech | 6.40 | 6.00 | -0.40 | 6.60 | 5.40 | 645,500 |
Ideal Enegy | 21.00 | 21.00 | - | - | - | - |
Japan Power | 5.50 | 5.45 | -0.05 | 5.60 | 5.35 | 2,106,000 |
Hub Power | 39.30 | 38.95 | -0.35 | 39.45 | 38.50 | 13,837,000 |
K.E.S.C. | 7.80 | 8.25 | 0.45 | 8.25 | 7.80 | 22,764,500 |
Kohi.Energy | 33.95 | 33.70 | -0.25 | 33.70 | 33.05 | 89,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 15.55 | -0.95 | 16.50 | 15.55 | 143,500 |
S.G.Power | 8.50 | 8.50 | - | 9.00 | 8.50 | 8,500 |
Sitara Ener | 32.75 | 32.15 | -0.60 | 32.90 | 32.05 | 7,000 |
Southern Elec. | 17.30 | 17.05 | -0.25 | 17.25 | 16.90 | 436,500 |
Tri-Star Power | 3.70 | 3.50 | -0.20 | 3.65 | 3.30 | 25,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
