Company

Open

Close

Change

High

Low

Volume

AL-Noor Mod

7.05

7.05

-

-

-

-

AL-Zamin Mod.

5.05

5.10

0.05

5.10

4.90

11,000

A.B.L.Mod.

5.80

5.90

0.10

6.20

5.75

185,500

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.25

12.25

-

12.35

12.25

18,500

Elite Cap.Mod

3.30

3.05

-0.25

3.25

3.00

21,000

Equity Mod.

19.30

19.10

-0.20

19.10

19.00

37,000

Fay.Mfg.Mod.

9.15

9.15

-

-

-

-

1st.Fid.Leas

8.25

8.00

-0.25

8.10

8.00

8,500

First Invest

2.90

2.80

-0.10

2.80

2.80

7,500

First Param.

12.50

12.50

-

-

-

-

Grindlays Mod

38.10

38.50

0.40

38.50

38.00

2,500

Guardian Mod

9.90

9.90

-

10.00

9.85

30,000

H.B.L.Mod.

16.30

16.50

0.20

16.60

16.50

12,000

Habib Mod.

9.35

9.50

0.15

9.65

9.25

10,000

Hajveri Mod

2.60

2.55

-0.05

2.60

2.55

5,000

I.B.L.Mod

5.95

5.80

-0.15

6.00

5.80

6,000

Imrooz Mod.

35.00

33.25

-1.75

33.25

33.25

500

Islamic Mod.

6.00

6.00

-

6.00

6.00

3,500

L.T.V.Mod

1.80

1.75

-0.05

1.85

1.70

210,000

Mehran Mod.

2.55

2.55

-

2.60

2.55

24,000

Mod.Al-Mali

9.90

9.70

-0.20

9.90

9.70

20,500

Mod.AL-Tijarah

3.05

3.10

0.05

3.10

3.10

-

Nat.Bank Mod

11.20

11.05

-0.15

11.35

11.00

315,000

Pak Modaraba

2.35

2.20

-0.15

2.35

2.20

49,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

3.80

-0.10

3.90

3.65

515,000

Punjab Mod.

15.20

15.00

-0.20

15.25

15.00

1,500

Tri-Star 1st.

3.10

2.70

-0.40

2.75

2.65

45,000

Tri-StarModII

1.75

1.80

0.05

1.80

1.70

24,500

Trust Mod

7.30

7.15

-0.15

7.15

6.95

6,000

U.D.L.Mod.

6.20

6.00

-0.20

6.10

6.00

6,500