| 09 March 2004 | Tuesday | 17 Muharram 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 7.50 | 6.70 | -0.80 | 6.80 | 6.70 | 11,500 |
Pakistan Cables | 128.00 | 128.00 | - | - | - | - |
Pak Elektron | 51.00 | 51.00 | - | 53.00 | 51.00 | 57,500 |
Pak Telephone | 11.50 | 11.05 | -0.45 | 11.05 | 11.05 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.00 | 3.95 | -0.05 | 4.00 | 3.75 | 20,000 |
Singer Pak | 28.50 | 28.50 | - | - | - | - |
Siemens Engg. | 385.00 | 400.00 | 15.00 | 400.00 | 400.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
