| 08 March 2004 | Monday | 16 Muharram 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.50 | 144.25 | 0.75 | 145.00 | 141.05 | 4,200 |
Aventis Limited | 128.00 | 128.00 | - | 128.05 | 128.00 | 1,000 |
Ferozsons Lab. | 130.00 | 126.00 | -4.00 | 126.05 | 126.00 | 500 |
GlaxoSmithkline | 184.00 | 183.00 | -1.00 | 184.00 | 183.00 | 1,700 |
Highnoon Lab | 31.80 | 31.70 | -0.10 | 31.70 | 31.10 | 16,000 |
Otsuka Pak | 43.50 | 41.35 | -2.15 | 42.00 | 41.35 | 8,500 |
Parke-Davis | 704.00 | 725.00 | 21.00 | 725.00 | 725.00 | 200 |
Reckit Benc | 85.50 | 85.50 | - | 85.50 | 85.50 | 400 |
Searle Pak | 39.00 | 40.00 | 1.00 | 40.00 | 37.50 | 16,500 |
Wyeth Pak Ltd. | 1625.00 | 1625.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
