| 08 March 2004 | Monday | 16 Muharram 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.05 | 3.00 | -0.05 | 3.00 | 3.00 | - |
Century Paper | 92.00 | 95.00 | 3.00 | 95.45 | 90.00 | 170,000 |
Cherat Paper | 90.00 | 89.00 | -1.00 | 89.95 | 88.00 | 8,100 |
Dadabhoy Sack | 6.00 | 6.00 | - | - | - | - |
Merit Pack. | 69.50 | 69.50 | - | 69.50 | 68.00 | 200 |
Packages Ltd. | 184.00 | 182.25 | -1.75 | 190.00 | 181.00 | 32,300 |
Pak Pap.Prod | 59.75 | 59.75 | - | - | - | - |
Pak.Papersack | 28.00 | 28.00 | - | - | - | - |
Security Paper | 107.50 | 107.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
