| 08 March 2004 | Monday | 16 Muharram 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.25 | 92.25 | - | - | - | - |
Gillette Pak | 62.00 | 62.00 | - | 62.00 | 61.00 | 2,000 |
Goodluck Ind | 73.00 | 74.00 | 1.00 | 74.00 | 74.00 | - |
Ismail Ind | 33.00 | 33.00 | - | - | - | - |
Mithchells | 70.00 | 70.00 | - | - | - | - |
Murree Brewery | 50.50 | 50.00 | -0.50 | 50.00 | 50.00 | - |
National Foods | 67.20 | 67.20 | - | - | - | - |
Nestle Milk | 475.00 | 474.45 | -0.55 | 476.00 | 470.50 | 1,300 |
Noon Pak. | 58.05 | 58.05 | - | - | - | - |
Rafhan Best | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 530.00 | 530.00 | - | - | - | - |
Shezan Int. | 60.60 | 62.00 | 1.40 | 62.00 | 62.00 | 500 |
Treet Corp. | 295.00 | 295.00 | - | 295.00 | 295.00 | 100 |
UniLever Pak | 1475.00 | 1480.00 | 5.00 | 1480.00 | 1475.00 | 1,520 |
Zulfeqar Ind. | 54.00 | 54.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
