| 08 March 2004 | Monday | 16 Muharram 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 6.70 | 6.20 | -0.50 | 6.25 | 6.20 | 9,000 |
Bolan Casting | 63.25 | 63.25 | - | - | - | - |
Cres.Steel | 73.05 | 74.00 | 0.95 | 74.00 | 72.50 | 9,500 |
Dadex Eternit | 34.70 | 34.70 | - | - | - | - |
Gauhar Engg Ltd | 4.55 | 4.50 | -0.05 | 4.55 | 4.50 | 5,000 |
Huffaz Pipe | 14.70 | 14.00 | -0.70 | 14.00 | 14.00 | 2,500 |
Int.Ind. | 124.00 | 125.00 | 1.00 | 125.00 | 120.00 | 500 |
K.S.B.Pumps | 22.05 | 22.05 | - | - | - | - |
Pak Engg. | 20.05 | 20.00 | -0.05 | 20.85 | 20.00 | 28,000 |
Sazgar Engg. | 13.00 | 12.90 | -0.10 | 12.90 | 12.90 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
