| 07 March 2004 | Sunday | 15 Muharram 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.10 | 79.95 | -0.15 | 80.25 | 77.80 | 4,200 |
Pak Oilfields | 226.75 | 224.10 | -2.65 | 228.20 | 223.60 | 5,785,400 |
Oil&Gas Dev. | 52.10 | 52.10 | - | 52.60 | 51.60 | 34,198,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
