| 07 March 2004 | Sunday | 15 Muharram 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 183.00 | 179.00 | -4.00 | 184.50 | 179.00 | 4,800 |
Atlas Honda | 135.00 | 135.00 | - | - | - | - |
Dewan Motors | 33.60 | 31.95 | -1.65 | 33.65 | 31.95 | 3,942,500 |
Ghand.Diesel | 48.00 | 45.60 | -2.40 | 46.95 | 45.60 | 1,500 |
Ghandhara Ltd. | 12.70 | 11.70 | -1.00 | 12.00 | 11.70 | 8,500 |
Hinopak Motor | 120.00 | 115.00 | -5.00 | 115.00 | 115.00 | 500 |
Honda Atlas | 70.00 | 67.25 | -2.75 | 69.00 | 67.00 | 7,900 |
Indus Motor | 110.90 | 107.00 | -3.90 | 110.90 | 106.00 | 129,600 |
Millat Tract | 250.00 | 250.00 | - | 253.00 | 250.00 | 7,800 |
Pak Suzuki | 145.00 | 142.00 | -3.00 | 145.00 | 142.00 | 50,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
