| 05 March 2004 | Friday | 13 Muharram 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 95.25 | 102.30 | 7.05 | 102.35 | 95.95 | 2,111,600 |
Bosicor Pak | 24.40 | 23.95 | -0.45 | 24.65 | 23.80 | 1,391,000 |
National Ref. | 175.00 | 174.50 | -0.50 | 175.00 | 170.00 | 72,000 |
Pak Ref. | 174.00 | 171.75 | -2.25 | 176.00 | 168.00 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
