Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

72.25

71.75

-0.50

72.90

70.90

694,900

American Life

26.60

26.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

21.20

21.50

0.30

21.50

21.40

6,500

Business Ins.

3.90

3.30

-0.60

3.30

3.30

500

Central Ins

115.00

115.00

-

115.00

115.00

100

Century Ins.

37.25

36.90

-0.35

37.00

35.90

2,000

Crescent Star

9.20

9.20

-

-

-

-

EFU Gen.Ins.

68.00

67.00

-1.00

67.00

67.00

100

EFU Life Ass

96.90

95.00

-1.90

95.00

95.00

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

40.00

40.00

-

-

-

-

I.G.I.Ins.

264.00

264.00

-

-

-

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

6.25

6.00

-0.25

6.25

6.00

6,000

Muslim Ins.

31.00

31.00

-

-

-

-

New Jub. Life I

31.90

31.25

-0.65

32.35

30.50

367,000

New Jub.Ins.

94.40

92.00

-2.40

92.00

92.00

400

Pak Guar.Ins

5.25

4.25

-1.00

4.25

4.25

3,000

Pak ReInsur.

63.00

64.00

1.00

64.00

61.40

55,700

Premier Ins.

21.00

21.55

0.55

22.00

20.90

40,000

Reliance Ins

13.25

13.25

-

13.25

13.25

5,000

Shaheen Ins

25.50

24.25

-1.25

24.25

24.25

-

Standard I

44.00

44.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

8.25

8.05

-0.20

8.90

8.00

7,000