Company

Open

Close

Change

High

Low

Volume

Asian Leasing

4.10

4.20

0.10

4.20

4.20

-

Askari Leas

20.35

21.50

1.15

21.80

20.90

27,500

Cres.Leas

16.50

16.50

-

-

-

-

English Leas

3.60

3.45

-0.15

3.50

3.45

8,000

Dawood Leas.

13.50

13.00

-0.50

13.25

13.00

17,500

1st Leasing

3.00

3.00

-

3.10

2.80

41,000

Ibrahim Leas

14.00

14.00

-

14.00

14.00

5,000

Interasia Leasi

2.05

2.00

-0.05

2.00

2.00

4,000

Int.Mul.Leasing

6.30

5.85

-0.45

5.85

5.45

16,000

Grays Leasing

10.80

10.80

-

-

-

-

Natover Lease

8.50

8.50

-

-

-

-

Nat.Pref15%

13.00

13.00

-

-

-

-

Network Leas

8.00

7.60

-0.40

7.60

7.60

-

Orix Leas.

39.50

39.25

-0.25

39.50

39.00

4,000

Pacific Leas

17.00

16.05

-0.95

16.25

16.00

9,000

KASB Leas

13.25

14.00

0.75

14.00

14.00

-

Pak Gulf Leas

8.00

9.50

1.50

9.50

9.50

1,500

Param Leas.

17.00

16.25

-0.75

17.25

16.25

4,500

Security Leasin

11.25

11.50

0.25

11.50

11.25

10,000

Sigma Leas.

18.00

18.00

-

-

-

-

Saudi Pak Leas

10.60

10.60

-

10.60

10.60

2,500

Trust Leas

22.25

22.00

-0.25

22.40

22.00

7,500

Union Leas

13.85

13.70

-0.15

13.85

13.70

20,500

Union Leas (R)

3.25

3.25

-

3.55

3.10

28,500

Universal Leas.

5.25

5.25

-

-

-

-