| 26 February 2004 | Thursday | 05 Muharram 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 27.50 | 27.35 | -0.15 | 27.35 | 27.35 | - |
Kakakhel Pak | 8.50 | 8.65 | 0.15 | 8.65 | 8.65 | 1,000 |
Punjab Oil | 20.00 | 20.00 | - | - | - | - |
Wazir Ali | 23.00 | 22.00 | -1.00 | 22.00 | 22.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
