| 26 February 2004 | Thursday | 05 Muharram 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.15 | 15.00 | -0.15 | 15.50 | 14.75 | 37,000 |
EMCO IND. | 8.80 | 8.30 | -0.50 | 8.60 | 8.20 | 22,500 |
Frontier Cerami | 5.00 | 4.80 | -0.20 | 4.90 | 4.80 | 9,500 |
Ghani Glass | 72.00 | 70.00 | -2.00 | 70.00 | 70.00 | 500 |
Karam Ceramics | 18.50 | 18.50 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles | 25.10 | 24.60 | -0.50 | 24.60 | 24.60 | 4,000 |
Tariq Glass | 28.90 | 28.00 | -0.90 | 28.00 | 28.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
