| 26 February 2004 | Thursday | 05 Muharram 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 55.05 | 54.50 | -0.55 | 56.05 | 54.50 | 308,500 |
Bank AL-Habib | 46.25 | 46.00 | -0.25 | 47.35 | 45.25 | 123,500 |
Bank of Punjab | 41.55 | 41.00 | -0.55 | 41.90 | 40.60 | 589,500 |
Bolan Bank | 15.00 | 14.90 | -0.10 | 15.15 | 14.90 | 18,000 |
Faysal Bank | 38.35 | 38.10 | -0.25 | 38.70 | 38.00 | 1,239,000 |
M.C.B. | 51.50 | 51.05 | -0.45 | 51.80 | 50.60 | 2,910,200 |
MashreqBank Pak | 14.75 | 14.50 | -0.25 | 15.00 | 14.25 | 688,500 |
Meezan Bank Pak | 16.00 | 15.90 | -0.10 | 16.20 | 15.75 | 80,500 |
Metro Bank | 44.00 | 44.00 | - | 44.00 | 44.00 | 500 |
National Bank | 57.15 | 56.90 | -0.25 | 57.90 | 56.50 | 5,614,600 |
NIB | 14.90 | 14.65 | -0.25 | 14.80 | 14.65 | 8,500 |
KASB Bank Ltd. | 14.55 | 14.55 | - | 14.60 | 14.50 | 13,500 |
Prime Bank | 20.15 | 20.10 | -0.05 | 21.10 | 19.75 | 408,000 |
PICIC Bank | 43.10 | 42.35 | -0.75 | 43.25 | 42.25 | 226,000 |
Saudi Pak Bank | 13.40 | 13.10 | -0.30 | 13.80 | 13.05 | 73,500 |
Soneri Bank | 26.05 | 25.90 | -0.15 | 26.50 | 25.65 | 34,500 |
Union Bank | 21.75 | 21.55 | -0.20 | 22.55 | 21.30 | 1,144,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
