Company

Open

Close

Change

High

Low

Volume

Attock Cem

34.70

34.70

-

-

-

-

Bestway Cement

30.80

30.80

-

-

-

-

Chakwal Cement

6.15

6.00

-0.15

6.20

5.85

1,430,000

Cherat Cement

53.50

53.00

-0.50

54.50

53.00

50,500

Dadabhoy Cem.

8.00

7.75

-0.25

7.90

7.75

26,500

D.G.K.Cement

46.30

46.45

0.15

46.70

45.65

19,267,000

Essa Cement

17.55

17.55

-

-

-

-

Fauji Cement

11.80

11.50

-0.30

11.95

11.45

4,356,500

Fecto Cement

10.50

10.50

-

10.65

10.25

3,000

Gharibwal

7.10

6.45

-0.65

7.00

6.45

40,500

Gharibwal (R)

0.60

0.65

0.05

0.65

0.45

1,666,500

Javedan Cement

8.00

8.00

-

-

-

-

Kohat Cement

53.00

52.50

-0.50

53.00

52.50

3,500

Lucky Cement

25.70

25.15

-0.55

25.80

24.75

2,487,000

M.Leaf Cem.

34.60

34.80

0.20

35.35

34.20

7,561,500

Mustehkam

8.45

8.45

-

-

-

-

Pak.Slag

4.75

4.30

-0.45

4.30

4.30

500

Pakland Cement

11.60

11.25

-0.35

11.65

11.25

160,500

Pioneer Cement

10.95

10.75

-0.20

10.95

10.50

111,500

Saadi Cement

7.40

7.15

-0.25

7.65

7.15

44,500

Zeal Pak.

6.15

5.85

-0.30

6.00

5.65

123,000