| 23 February 2004 | Monday | 02 Muharram 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polyprop. | 2.90 | 3.00 | 0.10 | 3.00 | 3.00 | 500 |
AL-Abid Silk | 86.00 | 85.00 | -1.00 | 85.00 | 85.00 | - |
Bengal Fiber | 16.00 | 16.00 | - | - | - | - |
Dewan Salman | 25.05 | 24.45 | -0.60 | 25.35 | 23.90 | 11,378,000 |
Dilon Ltd. | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 131.00 | 127.00 | -4.00 | 127.00 | 127.00 | 200 |
Ibrahim Fib. | 35.00 | 34.10 | -0.90 | 35.00 | 34.10 | 20,000 |
Liberty Mills | 36.50 | 36.50 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 19.50 | 18.90 | -0.60 | 18.90 | 18.90 | 1,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 5.90 | 5.05 | -0.85 | 5.70 | 5.05 | 24,000 |
Rupali | 41.00 | 40.00 | -1.00 | 40.00 | 40.00 | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.80 | 3.55 | -0.25 | 3.90 | 3.55 | 12,500 |
Valika Art | 15.00 | 15.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
