| 23 February 2004 | Monday | 02 Muharram 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.50 | 9.25 | -0.25 | 9.25 | 9.25 | 2,500 |
Arif Habib | 310.00 | 304.00 | -6.00 | 307.10 | 304.00 | 2,800 |
Atlas Bank | 20.50 | 20.05 | -0.45 | 20.10 | 20.00 | 4,500 |
Escorts Bank | 12.50 | 12.50 | - | - | - | - |
Fidelity Bank | 10.30 | 10.00 | -0.30 | 10.40 | 10.00 | 51,500 |
Ist.Cap.Sec. | 15.00 | 15.00 | - | 15.10 | 15.00 | 1,000 |
Int.Inv.Bank | 15.50 | 15.25 | -0.25 | 15.40 | 15.25 | 2,500 |
Investec Sec. | 3.60 | 3.40 | -0.20 | 3.60 | 3.40 | 59,500 |
Islamic Bank | 5.75 | 5.55 | -0.20 | 5.55 | 5.50 | 2,000 |
Jah.Siddiq.Co | 69.00 | 68.00 | -1.00 | 68.00 | 67.00 | 2,000 |
Jah.Sid.Bank | 68.00 | 71.00 | 3.00 | 71.00 | 68.55 | 26,000 |
J.O.V.& CO. | 313.40 | 308.60 | -4.80 | 317.90 | 307.00 | 68,300 |
Orix Bank | 21.40 | 21.40 | - | 21.70 | 21.15 | 99,000 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
P.I.C.I.C. | 82.00 | 79.95 | -2.05 | 82.95 | 78.25 | 550,500 |
P.D.G.House | 1.75 | 1.80 | 0.05 | 1.80 | 1.80 | 500 |
Prud.Inv.Bank | 2.30 | 2.35 | 0.05 | 2.35 | 2.35 | 1,000 |
Security Bank | 16.00 | 17.50 | 1.50 | 17.50 | 15.00 | 69,000 |
Trust Bank | 8.40 | 8.00 | -0.40 | 8.55 | 8.00 | 78,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
