| 19 February 2004 | Thursday | 27 Zilhaj 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tob | 150.00 | 150.00 | - | 153.00 | 150.00 | 1,800 |
Pak Tobacco | 32.05 | 34.45 | 2.40 | 34.45 | 31.50 | 129,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
