| 19 February 2004 | Thursday | 27 Zilhaj 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 10.50 | 10.00 | -0.50 | 11.15 | 10.00 | 8,000 |
I.C.C.Text | 10.00 | 9.50 | -0.50 | 10.00 | 9.50 | 1,500 |
Kohinoor Wea. | 44.00 | 42.55 | -1.45 | 44.05 | 42.55 | 53,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 20.75 | 21.10 | 0.35 | 21.50 | 21.10 | 3,000 |
Samin Tex. | 8.25 | 8.25 | - | 8.25 | 8.25 | 18,500 |
Shahtaj Tex. | 28.60 | 28.00 | -0.60 | 28.00 | 28.00 | - |
Yousuf Weaving | 5.60 | 6.65 | 1.05 | 6.80 | 5.90 | 731,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
