19 February 2004 Thursday 27 Zilhaj 1424 Note: We do not receive Foreign Exchange Rates regularly. The last received rates are given below. Spot Rates for public per unit of currency Exchange Rates for Currency Notes Open Market Currency Rates Bullion Rate in Rupees per 10 gms. Spot rates for public per unit of currency February 18, 2004 Countries Selling Buying Buying   T.T & O.D T.T Clean O.D/T.Chq U.S.A. 57.5000 57.3000 57.2200 U.K. 109.7200 109.3400 109.0500 Euro 73.9200 73.6800 73.5300 Canada 43.8800 43.7300 43.6100 Switzerland 46.9400 46.7700 46.6500 Australia 45.8600 45.7100 45.5900 Sweden 8.0600 8.0300 8.0100 Japan 0.544000 0.542100 0.540700 Norway 8.4170 8.3880 8.3660 Singapore 34.3300 34.2100 34.1200 Denmark 9.9210 9.8860 9.8600 Saudi Arabia 15.3300 15.2800 15.2400 Hong Kong 7.4000 7.3700 7.3500 China 6.9500 6.9200 6.9000 Kuwait 195.1300 194.4500 193.9400 Malaysia 15.1300 15.0800 15.0400 Newzealand 40.6400 40.4900 40.3900 Qatar 15.7900 15.7400 15.7000 U.A.E. 15.6500 15.6000 15.5600 Source:-APP Exchange Rates for Currency Notes Countries Selling Buying   Rs. Rs. U.S.A 58.0800 56.6500 S. Arabia 15.4900 15.0900 U.K 110.8200 107.9600 Japan 0.549500 0.535300 Euro 74.6600 72.8000 Source: -APP Open Market Currency Rates on Wednesday, 18 February 2004   Buying Selling US Dollar 57.30 57.35 Pound Sterling 109.10 109.40 Euro 73.50 73.80 Japanes yen 0.5390 0.5400 Saudi Arab riyal 15.22 15.27 U.A.E. dirham 15.58 15.63 Indian rupee 1.28 1.33 Source:-APP Bullion rates in Rupees per 10 grams on Wednesday, 18 February 2004 Karachi: Gold Tezabi 7740.00 Silver Tezabi 89.16 Lahore: Gold Tezabi 7750.00 Gold (22-ct) 7104.00 Gold (21-ct) 6781.00 Silver Tezabi 114.92 Silver Thobi 111.50 Hyderabad: Gold Tezabi (24-ct) 7690.00 Gold Tezabi (22-ct) 7052.00 Silver Tezabi (24-ct) 104.00 NOTE: Rates from Peshawar and Multan not received.-APP

© The DAWN Group of Newspapers, 2004