Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

47.50

45.20

-2.30

45.20

45.20

500

Artis.Denim

55.00

52.25

-2.75

52.25

52.25

500

Aruj Garments

5.00

5.00

-

-

-

-

Burewala Tex.

92.10

89.50

-2.60

93.50

89.50

2,000

Caravan Fabrics

5.00

5.00

-

-

-

-

Colony Tex.

15.50

15.50

-

-

-

-

(Colony) Thal

3.50

3.50

-

3.50

3.50

5,000

Crescent Tex

28.25

27.75

-0.50

28.25

27.75

8,000

Dawood Cotton

75.30

74.25

-1.05

75.00

74.25

1,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

278.00

278.00

-

-

-

-

Ghazi Fabr.

5.40

5.45

0.05

5.50

5.30

9,000

Gul Ahmed Tex.

55.00

55.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

36.50

36.50

-

-

-

-

Ishaq Tex.

16.25

16.25

-

-

-

-

Kaiser Art & Kr

1.20

1.45

0.25

1.45

1.45

-

Khyber Tex.

14.50

14.50

-

-

-

-

Kohinoor Ind.

16.75

15.75

-1.00

16.80

15.75

108,000

Kohinoor Tex.

38.75

37.90

-0.85

38.70

37.50

566,500

Legler Nafees

24.00

22.80

-1.20

24.25

22.80

49,000

Masood Tex.

32.00

31.30

-0.70

31.30

31.30

-

Mehmood Tex

72.00

72.00

-

72.00

72.00

1,000

Mian Textile

3.75

3.55

-0.20

3.55

3.50

3,500

Mohd.Farooq

8.50

8.60

0.10

8.60

8.60

-

Mubarak Textile

7.00

7.20

0.20

7.20

7.20

-

Nina Ind.

11.00

10.00

-1.00

10.00

10.00

2,000

Nishat (Chun)

45.20

44.80

-0.40

45.00

44.80

5,500

Nishat Mills

38.95

38.40

-0.55

39.40

37.90

3,422,500

Rashid Tex.

22.25

22.25

-

-

-

-

Reliance Wea.

17.75

17.75

-

18.50

17.75

22,000

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Tex.

63.00

63.00

-

-

-

-

Sapphire FiberX

74.00

74.00

-

-

-

-

Shams Tex.

41.25

39.50

-1.75

40.65

39.50

4,000

Suraj Cotton

35.00

35.50

0.50

35.50

35.00

3,000

Taj Textile

4.70

4.50

-0.20

4.70

4.50

88,500

Towellers Ltd

19.00

19.00

-

-

-

-

Usman Tex.

7.95

7.85

-0.10

7.90

7.50

27,500