| 18 February 2004 | Wednesday | 26 Zilhaj 1424 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Herc | 200.50 | 199.00 | -1.50 | 200.00 | 197.00 | 4,200 |
Engro Chem | 96.20 | 95.65 | -0.55 | 97.40 | 95.45 | 4,962,200 |
Fauji Fert Bin | 20.05 | 20.00 | -0.05 | 20.25 | 19.90 | 6,860,500 |
Fauji Fert. | 112.75 | 109.00 | -3.75 | 113.85 | 108.15 | 589,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
