| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 42.00 | 42.95 | 0.95 | 44.00 | 42.65 | 81,500 |
Pak.Int.Con.Ter | 22.10 | 21.95 | -0.15 | 22.35 | 21.75 | 683,500 |
P.I.A.C.(A) | 23.10 | 22.85 | -0.25 | 23.75 | 22.80 | 14,308,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
