| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tob | 148.00 | 150.00 | 2.00 | 155.00 | 150.00 | 1,300 |
Pak Tobacco | 31.00 | 32.05 | 1.05 | 32.05 | 31.55 | 36,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
