| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 10.40 | 10.50 | 0.10 | 11.00 | 10.40 | 6,000 |
I.C.C.Text | 10.30 | 10.00 | -0.30 | 10.00 | 9.60 | 7,500 |
Kohinoor Wea. | 42.90 | 44.00 | 1.10 | 44.00 | 43.50 | 33,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 21.00 | 20.75 | -0.25 | 21.00 | 20.75 | 4,000 |
Samin Tex. | 8.35 | 8.25 | -0.10 | 8.70 | 8.10 | 83,000 |
Reliance Wea. | 18.00 | 18.00 | - | 18.00 | 17.80 | 3,000 |
Shahtaj Tex. | 27.55 | 28.60 | 1.05 | 28.60 | 28.55 | 2,000 |
Yousuf Weaving | 5.40 | 5.60 | 0.20 | 6.15 | 5.40 | 160,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
