| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.15 | 2.15 | - | 2.15 | 2.15 | 3,000 |
Adil Text. | 8.00 | 8.00 | - | 8.70 | 8.00 | 2,000 |
AL-Azhar Tex. | 6.20 | 6.20 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Textile | 42.05 | 42.05 | - | - | - | - |
AL-Qadir Tex | 8.75 | 8.75 | - | - | - | - |
Al-Qaim Tex. | 2.00 | 2.25 | 0.25 | 2.25 | 2.25 | 1,000 |
Apollo Tex. | 7.55 | 7.55 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.70 | 4.60 | -0.10 | 4.90 | 4.60 | 7,000 |
Babri Cotton | 48.50 | 48.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Blessed Tex. | 49.40 | 49.40 | - | - | - | - |
Brothers Tex | 4.25 | 4.20 | -0.05 | 4.20 | 4.20 | - |
Chenab Tex. | 7.55 | 7.55 | - | - | - | - |
Dar-es-Salaam | 9.55 | 9.00 | -0.55 | 9.50 | 9.00 | 34,500 |
Dewan Khalid | 43.00 | 43.00 | - | - | - | - |
Dewan Mushtaq | 31.10 | 31.10 | - | - | - | - |
Dewan Tex. | 53.00 | 53.00 | - | - | - | - |
Din Tex. | 32.30 | 32.45 | 0.15 | 32.45 | 32.45 | - |
D.M.Tex. | 5.00 | 5.00 | - | 5.00 | 5.00 | 5,000 |
Elahi Cot. | 7.75 | 7.75 | - | - | - | - |
Ellcot Sp. | 28.00 | 29.40 | 1.40 | 29.40 | 28.90 | 7,000 |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 47.50 | 47.50 | - | - | - | - |
Farooq Habib | 9.60 | 9.90 | 0.30 | 9.90 | 9.90 | - |
Fatima Enter | 26.25 | 26.25 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 37.00 | 37.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Tex. | 49.75 | 47.75 | -2.00 | 49.75 | 47.75 | 12,000 |
Glamour Tex. | 11.00 | 11.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 10.10 | 10.20 | 0.10 | 10.25 | 10.15 | 8,000 |
Gulistan Tex. | 29.00 | 29.00 | - | - | - | - |
Gulshan Sp. | 18.10 | 18.05 | -0.05 | 18.05 | 18.00 | 3,000 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 4.50 | 3.80 | -0.70 | 4.30 | 3.80 | 5,500 |
Ideal Sp. | 9.80 | 9.50 | -0.30 | 9.50 | 9.50 | 1,000 |
Idrees Tex. | 6.85 | 7.00 | 0.15 | 7.20 | 6.80 | 47,000 |
Indus Dyeing | 42.45 | 40.35 | -2.10 | 40.35 | 40.35 | 500 |
Ishtiaq Tex | 8.00 | 8.00 | - | - | - | - |
Island Tex. | 188.10 | 188.10 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.05 | 7.50 | -0.55 | 8.00 | 7.50 | 2,500 |
J.K.Sp. | 24.45 | 24.45 | - | - | - | - |
Janana D Mal | 61.00 | 58.00 | -3.00 | 60.00 | 58.00 | 400 |
Khalid Siraj | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 1,000 |
Khurshid Sp. | 3.70 | 3.30 | -0.40 | 3.40 | 3.15 | 6,000 |
Kohat Tex | 7.60 | 7.60 | - | - | - | - |
Kohinoor Sp. | 9.30 | 8.55 | -0.75 | 9.45 | 8.50 | 26,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 15.10 | 15.10 | - | - | - | - |
N.P.Spinning | 15.65 | 16.00 | 0.35 | 16.00 | 16.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 23.50 | 23.00 | -0.50 | 23.00 | 23.00 | 1,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.90 | 26.70 | 1.80 | 26.70 | 26.70 | - |
Olympia Sp. | 33.50 | 33.75 | 0.25 | 33.75 | 33.75 | - |
Olympia Tex | 7.40 | 7.40 | - | - | - | - |
Parmount Sp. | 18.00 | 18.00 | - | 18.00 | 17.50 | 5,500 |
Premium Tex.SPO | 16.10 | 16.10 | - | - | - | - |
Quality Tex.X | 14.00 | 14.50 | 0.50 | 14.50 | 14.50 | 500 |
Quetta Tex. | 60.20 | 60.20 | - | - | - | - |
Ravi Textile | 4.80 | 4.70 | -0.10 | 4.95 | 4.70 | 9,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.00 | 26.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 7.00 | 7.25 | 0.25 | 7.25 | 7.00 | 2,500 |
Saif Tex. | 26.35 | 25.05 | -1.30 | 26.35 | 25.05 | 90,000 |
Salfi Tex. | 25.50 | 25.50 | - | - | - | - |
Sally Tex. | 4.35 | 4.50 | 0.15 | 4.70 | 4.50 | 3,000 |
Salman Noman | 4.25 | 4.25 | - | 4.25 | 4.25 | 2,500 |
Sana Ind. | 53.55 | 55.00 | 1.45 | 55.00 | 55.00 | 300 |
Sargoda Sp. | 5.45 | 5.25 | -0.20 | 5.25 | 5.25 | 500 |
Saritow Sp. | 3.50 | 3.40 | -0.10 | 3.40 | 3.20 | 1,000 |
Service Tex. | 4.75 | 4.40 | -0.35 | 4.40 | 4.40 | - |
Shafiq Tex | 170.00 | 170.00 | - | - | - | - |
Shadab Tex | 16.25 | 16.25 | - | - | - | - |
Shadman Cot. | 18.40 | 18.40 | - | - | - | - |
Shahzad Tex | 6.35 | 6.35 | - | - | - | - |
Shaheen Cot. | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Sunrays Tex. | 27.25 | 27.50 | 0.25 | 27.50 | 27.50 | - |
Tata Tex. | 32.50 | 33.00 | 0.50 | 33.05 | 33.00 | 3,000 |
Tritex Cotton | 16.00 | 17.00 | 1.00 | 17.00 | 17.00 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 32.40 | 32.50 | 0.10 | 32.50 | 32.50 | 500 |
Yousuf Tex. | 58.70 | 58.70 | - | - | - | - |
ZahidJee Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 10,000 |
Zaman Tex. | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
