Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

47.00

47.50

0.50

47.50

47.00

12,000

Artis.Denim

55.00

55.00

-

-

-

-

Aruj Garments

5.80

5.00

-0.80

5.00

4.80

4,000

Burewala Tex.

92.00

92.10

0.10

92.10

92.10

300

Caravan Fabrics

5.00

5.00

-

-

-

-

Colony Tex.

15.50

15.50

-

-

-

-

(Colony) Thal

3.65

3.50

-0.15

3.50

3.50

4,000

Crescent Tex

28.20

28.25

0.05

28.25

28.15

6,000

Dawood Cotton

76.10

75.30

-0.80

75.30

75.30

700

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

278.00

278.00

-

-

-

-

Ghazi Fabr.

5.55

5.40

-0.15

5.60

5.30

10,000

Gul Ahmed Tex.

55.00

55.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

36.50

36.50

-

-

-

-

Ishaq Tex.

16.25

16.25

-

-

-

-

Kaiser Art & Kr

0.85

1.20

0.35

1.20

1.20

-

Khyber Tex.

14.50

14.50

-

-

-

-

Kohinoor Ind.

17.45

16.75

-0.70

17.80

16.45

88,000

Kohinoor Tex.

40.00

38.75

-1.25

40.50

38.25

331,500

LEGLER-NAFEES

23.50

24.00

0.50

24.40

23.50

244,000

Mehmood Tex

72.00

72.00

-

-

-

-

Mian Textile

3.65

3.75

0.10

3.80

3.75

1,500

Mohd.Farooq

9.05

8.50

-0.55

9.00

8.50

12,500

Mubarak Textile

7.15

7.00

-0.15

7.05

7.00

4,000

Nishat (Chun)

45.35

45.20

-0.15

48.75

45.20

36,500

Nina Ind.

11.00

11.00

-

-

-

-

Nishat Mills

41.00

38.95

-2.05

41.45

38.95

7,695,500

Rashid Tex.

22.25

22.25

-

-

-

-

Safa Textile

10.50

10.50

-

-

-

-

Sapphire FiberX

74.00

74.00

-

-

-

-

Sapphire Tex.

63.00

63.00

-

-

-

-

Shams Tex.

39.25

41.25

2.00

41.25

41.20

1,500

Suraj Cotton

35.00

35.00

-

36.00

35.00

7,000

Taj Textile

4.70

4.70

-

5.00

4.65

63,000

Towellers Ltd

19.00

19.00

-

-

-

-

Usman Tex.

7.85

7.95

0.10

7.95

7.40

37,000