| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom | 16.75 | 15.90 | -0.85 | 16.15 | 15.90 | 5,500 |
P.T.C.L.A | 39.35 | 39.75 | 0.40 | 40.00 | 39.40 | 59,782,000 |
TRG Pakistan | 24.50 | 23.60 | -0.90 | 25.20 | 23.60 | 1,776,000 |
Telecard | 24.95 | 24.95 | - | 25.55 | 24.90 | 2,419,000 |
WorldCall Comm | 16.30 | 16.75 | 0.45 | 17.00 | 16.35 | 7,161,000 |
WorldCall Multi | 9.10 | 9.25 | 0.15 | 9.25 | 9.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
