| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polyprop. | 2.90 | 2.90 | - | 2.90 | 2.90 | 500 |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fiber | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 500 |
Dewan Salman | 25.45 | 25.05 | -0.40 | 25.80 | 24.95 | 10,481,500 |
Dilon Ltd. | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 130.00 | 131.00 | 1.00 | 131.00 | 131.00 | 1,000 |
Ibrahim Fib. | 35.00 | 35.00 | - | 35.00 | 33.25 | 46,500 |
Liberty Mills | 36.50 | 36.50 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 18.90 | 19.50 | 0.60 | 19.50 | 17.90 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.05 | 5.90 | -0.15 | 6.20 | 5.90 | 37,000 |
Rupali | 42.75 | 41.00 | -1.75 | 41.00 | 41.00 | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.80 | 0.55 | 4.00 | 3.50 | 17,000 |
Valika Art | 15.00 | 15.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
