Company

Open

Close

Change

High

Low

Volume

Adam Sugar

10.50

10.50

-

-

-

-

AL-Abbas Sug.

39.25

39.00

-0.25

39.00

39.00

1,000

AL-Noor Suger

5.25

5.20

-0.05

5.20

5.20

-

Ansari Sugar

4.10

3.85

-0.25

3.85

3.85

1,000

Baba Farid

7.00

7.00

-

-

-

-

Bawany Sugar

3.05

3.15

0.10

3.40

3.15

28,000

Chashma Sugar

13.25

13.15

-0.10

13.25

13.15

1,000

Crescent Sug.

13.20

13.20

-

-

-

-

Dewan Sugar

12.10

12.10

-

12.10

12.10

1,500

Faran Sugar

6.50

6.50

-

-

-

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

15.50

15.55

0.05

16.50

15.55

4,000

Habib-ADM Ltd.

12.50

12.15

-0.35

12.95

12.15

34,000

Haseeb Waqas

8.35

8.45

0.10

8.65

8.35

44,500

Hussein Sugar

27.95

27.95

-

27.95

27.95

4,500

Hamza Sugar

33.00

33.00

-

-

-

-

J.D.W.Sugar

41.80

41.70

-0.10

41.70

40.25

2,000

Kohinoor Sugar

12.50

13.90

1.40

14.00

13.90

6,500

Mehran Sug.

12.20

12.20

-

12.20

12.20

2,000

Mirpurkhas

8.90

8.85

-0.05

8.85

8.85

-

Noon Sugar

63.00

63.00

-

-

-

-

Premier Suger

34.20

34.20

-

-

-

-

Sakrand Sugar

2.80

2.60

-0.20

2.60

2.55

1,000

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

31.00

31.00

-

31.00

31.00

5,500

Sind Abadgar

10.90

10.90

-

-

-

-

Tandlianwala

12.70

12.70

-

-

-

-

United Sugar

12.50

12.10

-0.40

12.10

12.00

2,000