| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.95 | 95.25 | 2.30 | 99.90 | 92.50 | 1,842,600 |
Bosicor Pak | 24.95 | 24.40 | -0.55 | 25.30 | 24.25 | 1,565,000 |
National Ref. | 174.25 | 175.00 | 0.75 | 177.90 | 175.00 | 35,400 |
Pak Ref. | 167.95 | 174.00 | 6.05 | 180.50 | 173.00 | 31,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
