| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | - | - | - |
Genertech | 6.80 | 6.40 | -0.40 | 7.15 | 6.25 | 266,000 |
Ideal Enegy | 21.00 | 21.00 | - | - | - | - |
Japan Power | 5.40 | 5.50 | 0.10 | 5.65 | 5.40 | 1,723,000 |
Hub Power | 39.55 | 39.30 | -0.25 | 39.85 | 39.25 | 10,785,000 |
K.E.S.C. | 7.45 | 7.80 | 0.35 | 8.05 | 7.55 | 16,180,000 |
Kohi.Energy | 34.50 | 33.95 | -0.55 | 34.70 | 33.90 | 36,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.50 | - | 16.80 | 16.50 | 138,500 |
S.G.Power | 8.80 | 8.50 | -0.30 | 8.80 | 8.50 | 7,000 |
Sitara Ener | 32.40 | 32.75 | 0.35 | 33.00 | 32.75 | 57,500 |
Southern Elec. | 17.30 | 17.30 | - | 17.50 | 17.25 | 566,500 |
Tri-Star Power | 3.70 | 3.70 | - | 3.90 | 3.65 | 26,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
