| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 143.50 | -1.50 | 149.55 | 142.00 | 4,500 |
Aventis Limited | 130.00 | 128.00 | -2.00 | 128.00 | 128.00 | 100 |
Ferozsons Lab. | 129.00 | 130.00 | 1.00 | 130.00 | 129.00 | 1,400 |
GlaxoSmithkline | 183.00 | 184.00 | 1.00 | 184.00 | 184.00 | 400 |
Highnoon Lab | 32.10 | 31.80 | -0.30 | 32.50 | 31.80 | 17,000 |
Otsuka Pak | 43.00 | 43.50 | 0.50 | 45.00 | 43.50 | 12,500 |
Parke-Davis | 704.00 | 704.00 | - | - | - | - |
Reckit Benc | 86.00 | 85.50 | -0.50 | 86.25 | 85.50 | 10,100 |
Searle Pak | 38.90 | 39.00 | 0.10 | 39.10 | 38.90 | 17,500 |
Wyeth Pak Ltd. | 1625.00 | 1625.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
