| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 87.90 | 92.00 | 4.10 | 94.25 | 89.00 | 150,200 |
Cherat Paper | 91.00 | 90.00 | -1.00 | 92.00 | 90.00 | 17,900 |
Merit Pack. | 69.50 | 69.50 | - | 69.50 | 67.25 | 2,000 |
Orient Boa | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 185.30 | 192.50 | 7.20 | 199.15 | 190.00 | 21,200 |
Pak Pap.Prod | 59.75 | 59.75 | - | - | - | - |
Pak.Papersack | 28.00 | 28.00 | - | - | - | - |
Security Paper | 108.00 | 107.50 | -0.50 | 107.50 | 107.50 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
