| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Shell Gas LPG | 260.00 | 260.00 | - | - | - | - |
Haroon Oils | 55.00 | 55.00 | - | - | - | - |
P.S.O. | 290.00 | 286.50 | -3.50 | 291.40 | 286.25 | 10,464,700 |
Shell Pak | 393.00 | 395.05 | 2.05 | 401.00 | 395.05 | 8,200 |
Sui South Gas | 34.20 | 34.85 | 0.65 | 35.30 | 34.50 | 27,378,000 |
Sui North Gas | 56.65 | 57.90 | 1.25 | 58.65 | 56.55 | 40,216,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
