| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.00 | 80.10 | 1.10 | 80.95 | 80.00 | 6,100 |
Pak Oilfields | 227.60 | 226.75 | -0.85 | 229.80 | 225.70 | 7,184,700 |
Oil&Gas Dev. | 52.45 | 52.10 | -0.35 | 53.10 | 52.05 | 22,495,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
