Company

Open

Close

Change

High

Low

Volume

AL-Noor Mod

7.05

7.05

-

-

-

-

AL-Zamin Mod.

5.20

5.05

-0.15

5.10

5.05

10,000

A.B.L.Mod.

5.90

5.80

-0.10

6.40

5.80

598,500

B.F.Mod.

4.70

5.00

0.30

5.00

5.00

1,000

B.R.R.Int.Mod.

12.15

12.25

0.10

12.25

12.15

22,500

Constellation

4.00

4.00

-

4.00

4.00

11,000

Elite Cap.Mod

3.30

3.30

-

3.30

3.30

8,000

Equity Mod.

19.20

19.30

0.10

19.50

19.30

26,000

Fay.Mfg.Mod.

10.10

9.15

-0.95

9.15

9.15

500

First Param.

12.50

12.50

-

-

-

-

1st.Cres.Mod

18.70

18.70

-

-

-

-

1st.Fid.Leas

8.20

8.25

0.05

8.25

8.15

4,000

First Invest

3.00

2.90

-0.10

3.25

2.90

22,500

Grindlays Mod

38.30

38.10

-0.20

39.00

37.65

19,000

Guardian Mod

9.90

9.90

-

9.90

9.80

5,500

H.B.L.Mod.

16.35

16.30

-0.05

16.60

16.30

45,000

Habib Mod.

9.50

9.35

-0.15

9.65

9.25

38,000

Hajveri Mod

2.55

2.60

0.05

2.70

2.60

55,000

I.B.L.Mod

6.00

5.95

-0.05

6.00

5.95

9,500

Imrooz Mod.

35.00

35.00

-

-

-

-

Islamic Mod.

6.50

6.00

-0.50

6.00

6.00

500

L.T.V.Mod

1.80

1.80

-

1.85

1.80

129,000

Mehran Mod.

2.50

2.55

0.05

2.70

2.50

45,500

Mod.Al-Mali

9.70

9.90

0.20

10.00

9.80

61,000

Mod.AL-Tijarah

3.45

3.05

-0.40

3.45

3.05

7,000

Nat.Bank Mod

11.35

11.20

-0.15

11.40

11.20

50,500

Pak Modaraba

2.20

2.35

0.15

2.40

2.30

36,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.00

3.90

-0.10

4.20

3.85

584,500

Punjab Mod.

15.60

15.20

-0.40

15.60

15.20

9,500

Tri-Star 1st.

3.10

3.10

-

3.10

3.10

3,000

Tri-StarModII

1.65

1.75

0.10

1.75

1.75

10,500

Trust Mod

7.40

7.30

-0.10

7.45

7.00

39,000

U.D.L.Mod.

6.10

6.20

0.10

6.25

6.00

22,000