| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 111.00 | 1.00 | 111.00 | 111.00 | - |
AL-Khair Gadoon | 4.90 | 4.25 | -0.65 | 4.25 | 4.25 | 500 |
Arpak Int. | 12.00 | 12.00 | - | - | - | - |
Diamond Ind. | 14.95 | 14.75 | -0.20 | 14.75 | 14.75 | - |
Dreamworld | 92.80 | 88.20 | -4.60 | 88.20 | 88.20 | - |
ECOPACK | 13.60 | 12.80 | -0.80 | 13.00 | 12.60 | 4,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Hashimi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const | 4.65 | 4.50 | -0.15 | 4.80 | 4.50 | 18,500 |
Mandviwala | 4.90 | 4.10 | -0.80 | 4.10 | 4.10 | 5,000 |
Pak Hotels | 28.50 | 28.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 115.00 | 115.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 15.50 | 15.35 | -0.15 | 15.50 | 14.50 | 14,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Film | 83.00 | 83.50 | 0.50 | 83.50 | 83.50 | 5,000 |
United Dist. | 13.00 | 12.95 | -0.05 | 12.95 | 12.95 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
