Company

Open

Close

Change

High

Low

Volume

Askari Leas

21.35

20.35

-1.00

22.75

20.30

4,000

Cap.Assets

3.00

3.10

0.10

3.10

3.10

-

Cres.Leas

16.50

16.50

-

-

-

-

English Leas

3.70

3.60

-0.10

3.95

3.60

18,000

Dawood Leas.

13.30

13.50

0.20

13.50

13.10

2,000

1st Leasing

3.35

3.00

-0.35

3.25

3.00

56,500

Ibrahim Leas

14.35

14.00

-0.35

14.00

14.00

24,500

Interasia Leasi

2.20

2.05

-0.15

2.25

2.05

14,000

Int.Mul.Leasing

6.35

6.30

-0.05

6.30

5.45

11,000

Grays Leasing

10.80

10.80

-

-

-

-

KASB Lea

11.75

13.25

1.50

13.25

13.25

15,500

Natover Lease

8.50

8.50

-

8.50

8.50

8,000

Nat.Pref15%

13.00

13.00

-

-

-

-

Network Leas

7.25

8.00

0.75

8.00

7.00

24,500

Orix Leas.

38.00

39.50

1.50

39.50

38.50

9,000

Pacific Leas

16.25

17.00

0.75

17.00

16.10

28,500

Pak Gulf Leas

8.00

8.00

-

-

-

-

Param Leas.

16.10

17.00

0.90

17.00

17.00

36,500

Security Leasin

11.30

11.25

-0.05

11.50

11.25

23,000

Sigma Leas.

18.00

18.00

-

-

-

-

Saudi Pak Leas

10.45

10.60

0.15

10.75

10.45

9,500

Trust Leas

23.05

22.25

-0.80

23.75

22.25

28,000

Union Leas

13.90

13.85

-0.05

14.00

13.70

82,000

Union Leas (R)

3.25

3.25

-

3.50

3.25

66,000

Universal Leas.

5.00

5.25

0.25

5.25

5.25

-