| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 18.75 | - | - | - | - |
Latif Jute | 5.50 | 5.50 | - | - | - | - |
Suhail Jute | 17.40 | 17.05 | -0.35 | 17.05 | 17.05 | - |
Thal Jute | 106.00 | 102.00 | -4.00 | 103.55 | 100.70 | 2,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
