Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.50

9.50

-

9.50

9.10

7,500

Arif Habib

308.90

310.00

1.10

320.00

301.10

12,000

Atlas Bank

20.80

20.50

-0.30

20.90

19.80

9,500

Jah.Siddiq.Co

69.00

69.00

-

69.90

67.25

7,800

Jah.Sid.Bank

68.00

68.00

-

68.00

66.75

9,000

Escorts Bank

12.70

12.50

-0.20

12.50

12.50

28,500

Escorts Bank (R)

2.25

2.10

-0.15

2.35

2.10

4,000

Ist.Cap.Sec.

15.20

15.00

-0.20

15.00

14.80

6,000

Int.Inv.Bank

15.40

15.50

0.10

16.00

15.50

20,000

Investec Sec.

3.70

3.60

-0.10

3.60

3.55

14,000

J.O.V.& CO.

318.10

313.40

-4.70

324.00

312.00

104,300

Orix Bank

21.50

21.40

-0.10

21.50

21.10

21,000

Pak Venture

8.00

8.00

-

8.00

8.00

1,500

P.I.C.I.C.

82.00

82.00

-

85.00

81.00

1,012,000

Prud.Inv.Bank

2.20

2.30

0.10

2.30

2.30

5,000

Security Bank

14.95

16.00

1.05

16.00

14.75

38,000

Trust Brokerage

6.50

7.10

0.60

7.10

6.60

1,000

Trust Bank

7.95

8.40

0.45

8.65

8.10

333,000