Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

73.25

72.25

-1.00

73.90

72.00

509,000

American Life

24.75

26.60

1.85

26.60

26.60

1,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

21.05

21.20

0.15

21.70

21.20

3,000

Central Ins

117.10

115.00

-2.10

115.05

115.00

1,500

Century Ins.

37.00

37.25

0.25

37.25

37.25

1,000

Crescent Star

9.20

9.20

-

-

-

-

EFU Gen.Ins.

69.00

68.00

-1.00

68.00

68.00

84,500

EFU Life Ass

97.00

96.90

-0.10

96.90

96.90

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.50

40.00

0.50

40.00

39.85

3,000

I.G.I.Ins.

277.00

264.00

-13.00

264.00

264.00

300

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

6.25

6.25

-

-

-

-

Muslim Ins.

31.00

31.00

-

-

-

-

New Jub. Life I

32.90

31.90

-1.00

33.50

31.90

244,000

New Jub.Ins.

94.40

94.40

-

94.40

94.40

4,000

Pak Gen.Ins

3.90

3.40

-0.50

3.40

3.40

500

Pak Guar.Ins

5.25

5.25

-

-

-

-

Pak ReInsur.

61.80

63.00

1.20

63.50

63.00

91,000

Premier Ins.

20.60

21.00

0.40

21.30

20.50

34,500

Reliance Ins

13.25

13.25

-

13.25

13.15

3,500

Standard I

44.00

44.00

-

-

-

-

Sterling I

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

9.00

8.25

-0.75

8.30

8.25

5,000