| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.70 | 15.15 | -0.55 | 16.00 | 15.15 | 68,000 |
EMCO IND. | 8.85 | 8.80 | -0.05 | 8.90 | 8.70 | 39,000 |
Frontier Cerami | 4.90 | 5.00 | 0.10 | 5.05 | 5.00 | 11,000 |
Ghani Glass | 72.40 | 72.00 | -0.40 | 73.60 | 72.00 | 2,000 |
Karam Ceramics | 17.00 | 18.50 | 1.50 | 18.50 | 18.50 | 1,000 |
Regal Cer. | 5.50 | 5.45 | -0.05 | 5.45 | 5.45 | - |
Shabbir Tiles | 25.50 | 25.10 | -0.40 | 25.10 | 25.10 | 1,000 |
Tariq Glass | 29.25 | 29.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
