| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-FEB | 25.65 | 25.00 | -0.65 | 25.75 | 24.75 | 1,351,000 |
ENGRO-FEB | 95.45 | 96.25 | 0.80 | 97.55 | 95.75 | 1,199,500 |
FFBL-FEB | 20.65 | 20.25 | -0.40 | 20.80 | 20.10 | 2,284,500 |
FFCL-FEB | 108.00 | 110.40 | 2.40 | 115.00 | 108.00 | 1,114,500 |
HUBC-FEB | 39.65 | 39.30 | -0.35 | 39.90 | 39.30 | 2,723,500 |
ICI-FEB | 85.30 | 84.50 | -0.80 | 85.90 | 84.50 | 307,000 |
MCBL-FEB | 53.85 | 51.65 | -2.20 | 54.50 | 51.60 | 2,757,500 |
NML-FEB | 41.20 | 39.15 | -2.05 | 41.60 | 39.15 | 704,500 |
Pak Cap. Market | 11.00 | 10.90 | -0.10 | 11.05 | 10.80 | 1,428,000 |
PTC-FEB | 39.40 | 39.60 | 0.20 | 40.00 | 39.50 | 6,712,500 |
PPTA-FEB | 17.10 | 16.90 | -0.20 | 17.45 | 16.90 | 618,500 |
PSO-FEB | 289.50 | 287.40 | -2.10 | 291.40 | 286.40 | 3,018,500 |
SNGP-FEB | 56.60 | 57.85 | 1.25 | 58.60 | 56.50 | 4,411,000 |
WorldCall Broad | 13.70 | 13.55 | -0.15 | 13.90 | 13.50 | 363,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
