| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.75 | 92.25 | -0.50 | 92.25 | 92.25 | - |
Gillette Pak | 64.00 | 62.00 | -2.00 | 64.00 | 62.00 | 1,600 |
Goodluck Ind | 72.00 | 73.00 | 1.00 | 73.00 | 73.00 | - |
Ismail Ind | 33.00 | 33.00 | - | - | - | - |
Mithchells | 70.00 | 70.00 | - | - | - | - |
Murree Brewery | 50.50 | 50.50 | - | 50.50 | 50.50 | 2,000 |
National Foods | 67.25 | 67.20 | -0.05 | 67.20 | 67.20 | 500 |
Nestle Milk | 475.00 | 475.00 | - | 475.50 | 475.00 | 300 |
Noon Pak. | 72.00 | 75.00 | 3.00 | 75.00 | 74.50 | 300 |
Rafhan Best | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 530.00 | 530.00 | - | - | - | - |
Shezan Int. | 60.00 | 60.60 | 0.60 | 60.60 | 60.60 | - |
Treet Corp. | 288.00 | 295.00 | 7.00 | 295.00 | 295.00 | 500 |
UniLever Pak | 1480.00 | 1475.00 | -5.00 | 1500.00 | 1470.00 | 2,600 |
Zulfeqar Ind. | 53.00 | 54.00 | 1.00 | 54.00 | 54.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
