| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 6.70 | 6.70 | - | - | - | - |
Bolan Casting | 65.50 | 63.25 | -2.25 | 63.25 | 63.25 | 500 |
Cres.Steel | 75.00 | 73.05 | -1.95 | 75.25 | 73.05 | 14,200 |
Dadex Eternit | 34.60 | 34.70 | 0.10 | 34.70 | 34.70 | - |
Gauhar Engg Ltd | 4.50 | 4.55 | 0.05 | 4.55 | 4.45 | 7,000 |
Huffaz Pipe | 14.50 | 14.70 | 0.20 | 14.70 | 14.70 | 1,000 |
Int.Ind. | 117.00 | 124.00 | 7.00 | 124.00 | 120.00 | 500 |
K.S.B.Pumps | 22.75 | 22.05 | -0.70 | 22.05 | 22.05 | 500 |
Pak Engg. | 20.95 | 20.05 | -0.90 | 20.05 | 20.05 | 500 |
Sazgar Engg. | 13.00 | 13.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
