| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 56.00 | 55.05 | -0.95 | 57.40 | 55.05 | 928,500 |
Bank AL-Habib | 46.25 | 46.25 | - | 46.95 | 44.10 | 34,500 |
Bank of Punjab | 42.30 | 41.55 | -0.75 | 42.75 | 41.50 | 438,500 |
Bolan Bank | 15.50 | 15.00 | -0.50 | 15.75 | 15.00 | 71,500 |
Faysal Bank | 38.25 | 38.35 | 0.10 | 38.95 | 38.25 | 1,287,000 |
M.C.B. | 53.60 | 51.50 | -2.10 | 54.30 | 51.35 | 9,084,100 |
MashreqBank Pak | 14.65 | 14.75 | 0.10 | 15.25 | 14.70 | 3,809,500 |
Metro Bank | 45.35 | 44.00 | -1.35 | 45.35 | 44.00 | 12,500 |
Meezan Bank | 16.00 | 16.00 | - | 16.50 | 15.95 | 454,000 |
National Bank | 57.80 | 57.15 | -0.65 | 58.25 | 56.80 | 4,513,300 |
NIB | 15.00 | 14.90 | -0.10 | 15.25 | 14.90 | 36,000 |
KASB Bank Ltd. | 14.65 | 14.55 | -0.10 | 15.20 | 14.50 | 33,500 |
Saudi Pak Bank | 13.80 | 13.40 | -0.40 | 14.40 | 13.40 | 195,500 |
Prime Bank | 18.65 | 20.15 | 1.50 | 20.15 | 20.15 | 15,500 |
PICIC Bank | 43.00 | 43.10 | 0.10 | 43.75 | 42.80 | 539,500 |
Soneri Bank | 26.40 | 26.05 | -0.35 | 26.45 | 26.05 | 28,000 |
Union Bank | 20.25 | 21.75 | 1.50 | 21.75 | 20.45 | 2,077,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
