| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 16.50 | 16.50 | - | - | - | - |
Berger Paints | 55.00 | 55.50 | 0.50 | 57.00 | 55.50 | 1,000 |
BoC (Pak) | 162.85 | 160.00 | -2.85 | 162.50 | 160.00 | 3,100 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 137.00 | 137.00 | - | 137.00 | 137.00 | 400 |
Colgate Pal. | 122.00 | 122.00 | - | - | - | - |
Dynea Pak. | 9.00 | 9.15 | 0.15 | 9.45 | 9.15 | 4,000 |
I.C.I. | 85.10 | 84.40 | -0.70 | 85.70 | 84.25 | 986,500 |
Ittehad Chem. | 21.85 | 21.85 | - | - | - | - |
Leiner GelatSPO | 21.00 | 21.00 | - | - | - | - |
Pak Gum | 59.50 | 63.90 | 4.40 | 63.90 | 63.90 | 500 |
Pak.PTA Ltd. | 17.05 | 16.90 | -0.15 | 17.35 | 16.85 | 2,140,500 |
Nimir Ind.Chemi | 3.50 | 3.40 | -0.10 | 3.65 | 3.40 | 137,000 |
Nimir Resins | 3.85 | 3.90 | 0.05 | 3.95 | 3.90 | 36,000 |
Sardar Chemical | 5.20 | 5.25 | 0.05 | 5.50 | 5.20 | 5,000 |
Sind Alkalis | 5.35 | 6.10 | 0.75 | 6.25 | 5.40 | 345,500 |
Sitara Chem. | 86.90 | 83.20 | -3.70 | 85.00 | 83.20 | 1,100 |
Wah-Noble | 40.30 | 39.00 | -1.30 | 40.00 | 39.00 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
